Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
47,080 |
47,730 |
48,395 |
46,580 |
125.254 |
| 26/09/2024 |
47,260 |
46,950 |
47,970 |
46,770 |
137.204 |
| 25/09/2024 |
46,580 |
47,170 |
47,280 |
46,375 |
270.732 |
| 24/09/2024 |
47,170 |
47,050 |
47,345 |
46,320 |
94.497 |
| 23/09/2024 |
47,050 |
48,360 |
48,585 |
47,000 |
138.686 |
| 20/09/2024 |
47,980 |
48,720 |
48,720 |
47,480 |
495.441 |
| 19/09/2024 |
49,000 |
49,980 |
50,000 |
48,825 |
132.286 |
| 18/09/2024 |
49,050 |
49,380 |
50,810 |
48,640 |
144.038 |
| 17/09/2024 |
49,170 |
48,470 |
50,180 |
48,435 |
115.950 |
| 16/09/2024 |
47,940 |
48,600 |
48,770 |
47,800 |
56.135 |
| 13/09/2024 |
48,180 |
46,460 |
48,260 |
46,460 |
214.067 |
| 12/09/2024 |
45,870 |
45,780 |
46,380 |
45,100 |
117.681 |
| 11/09/2024 |
45,490 |
45,710 |
45,810 |
44,740 |
119.084 |
| 10/09/2024 |
46,090 |
46,035 |
46,360 |
45,590 |
137.607 |
| 09/09/2024 |
46,170 |
47,110 |
47,110 |
46,140 |
148.709 |
| 06/09/2024 |
47,140 |
47,750 |
48,160 |
46,640 |
75.159 |
| 05/09/2024 |
47,810 |
47,880 |
48,490 |
47,495 |
51.158 |
| 04/09/2024 |
47,530 |
48,170 |
48,610 |
47,520 |
72.823 |
| 03/09/2024 |
48,450 |
49,730 |
50,100 |
47,650 |
107.951 |
| 30/08/2024 |
50,065 |
49,930 |
50,540 |
49,420 |
202.866 |
| 29/08/2024 |
49,580 |
50,360 |
50,360 |
49,300 |
89.209 |